SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)
WKN: A1JJTP / ISIN: IE00B3S5XW04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 12.09.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 11.09.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 10.09.24 | 57,14 | 57,16 | 57,14 | 57,31 | 6 |
| 09.09.24 | 57,06 | 57,52 | 56,92 | 57,20 | 145 |
| 06.09.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 05.09.24 | 56,98 | 56,98 | 56,98 | 57,10 | 7 |
| 04.09.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 03.09.24 | 56,74 | 56,74 | 56,74 | 56,76 | 80 |
| 02.09.24 | 56,49 | 56,55 | 56,49 | 56,56 | 47 |
| 30.08.24 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 29.08.24 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 28.08.24 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 27.08.24 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 26.08.24 | 56,86 | 56,91 | 56,80 | 56,85 | 166 |
| 23.08.24 | 56,83 | 56,87 | 56,81 | 56,93 | 11 |
| 22.08.24 | 57,00 | 57,00 | 56,90 | 56,80 | 200 |
| 21.08.24 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 20.08.24 | 56,75 | 56,88 | 56,75 | 56,91 | 3 |
| 19.08.24 | 56,70 | 57,09 | 56,66 | 56,74 | 136 |
| 16.08.24 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 15.08.24 | 57,22 | 57,22 | 56,77 | 56,73 | 32 |
| 14.08.24 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 13.08.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 12.08.24 | 56,64 | 56,70 | 56,64 | 56,75 | 90 |
