iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 21,93 | 21,94 | 21,92 | 21,98 | 505 |
| 17.09.24 | 22,21 | 22,21 | 22,09 | 21,94 | 48 |
| 16.09.24 | 21,98 | 22,06 | 21,97 | 22,16 | 291 |
| 13.09.24 | 21,98 | 21,98 | 21,96 | 22,02 | 16 |
| 12.09.24 | 21,73 | 21,79 | 21,72 | 21,84 | 1348 |
| 11.09.24 | 21,52 | 21,67 | 21,52 | 21,79 | 504 |
| 10.09.24 | 21,71 | 21,71 | 21,59 | 21,66 | 151 |
| 09.09.24 | 21,63 | 21,65 | 21,60 | 21,73 | 572 |
| 06.09.24 | 21,70 | 21,73 | 21,66 | 21,59 | 276 |
| 05.09.24 | 21,63 | 21,89 | 21,63 | 21,81 | 138 |
| 04.09.24 | 21,29 | 21,55 | 21,29 | 21,60 | 580 |
| 03.09.24 | 21,50 | 21,51 | 21,44 | 21,40 | 1273 |
| 02.09.24 | 21,42 | 21,52 | 21,42 | 21,54 | 604 |
| 30.08.24 | 21,43 | 21,43 | 21,36 | 21,38 | 515 |
| 29.08.24 | 21,29 | 21,40 | 21,29 | 21,31 | 918 |
| 28.08.24 | 21,16 | 21,24 | 21,16 | 21,24 | 5260 |
| 27.08.24 | 21,02 | 21,02 | 21,02 | 21,14 | 1 |
| 26.08.24 | 21,00 | 21,08 | 20,99 | 21,04 | 1707 |
| 23.08.24 | 20,91 | 20,92 | 20,89 | 20,96 | 368 |
| 22.08.24 | 20,81 | 20,85 | 20,81 | 20,75 | 271 |
| 21.08.24 | 20,76 | 20,76 | 20,73 | 20,79 | 6 |
| 20.08.24 | 20,84 | 20,84 | 20,76 | 20,78 | 102 |
| 19.08.24 | 20,91 | 21,04 | 20,91 | 20,99 | 2285 |
| 16.08.24 | 20,80 | 20,91 | 20,79 | 20,86 | 80 |
| 15.08.24 | 20,76 | 20,81 | 20,75 | 20,80 | 40 |
