Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 13.740 | 13.740 | 13.740 | 13.740 | - |
| 05.08.24 | 14.044 | 14.044 | 14.044 | 14.044 | - |
| 02.08.24 | 14.337 | 14.337 | 14.337 | 14.337 | - |
| 01.08.24 | 14.425 | 14.425 | 14.425 | 14.425 | - |
| 31.07.24 | 14.257 | 14.257 | 14.257 | 14.257 | - |
| 30.07.24 | 14.267 | 14.267 | 14.267 | 14.267 | - |
| 29.07.24 | 14.230 | 14.230 | 14.230 | 14.230 | - |
| 26.07.24 | 14.167 | 14.167 | 14.167 | 14.167 | - |
| 25.07.24 | 14.244 | 14.244 | 14.244 | 14.244 | - |
| 24.07.24 | 14.401 | 14.401 | 14.401 | 14.401 | - |
| 23.07.24 | 14.363 | 14.363 | 14.363 | 14.363 | - |
| 22.07.24 | 14.293 | 14.293 | 14.293 | 14.293 | - |
| 19.07.24 | 14.352 | 14.352 | 14.352 | 14.352 | - |
| 18.07.24 | 14.416 | 14.416 | 14.416 | 14.416 | - |
| 17.07.24 | 14.526 | 14.526 | 14.526 | 14.526 | - |
| 16.07.24 | 14.485 | 14.485 | 14.485 | 14.485 | - |
| 15.07.24 | 14.471 | 14.471 | 14.471 | 14.471 | - |
| 12.07.24 | 14.452 | 14.452 | 14.452 | 14.452 | - |
| 11.07.24 | 14.456 | 14.456 | 14.456 | 14.456 | - |
| 10.07.24 | 14.375 | 14.375 | 14.375 | 14.375 | - |
| 09.07.24 | 14.375 | 14.375 | 14.375 | 14.375 | - |
| 08.07.24 | 14.376 | 14.376 | 14.376 | 14.376 | - |
| 05.07.24 | 14.352 | 14.352 | 14.352 | 14.352 | - |
| 04.07.24 | 14.349 | 14.349 | 14.349 | 14.349 | - |
| 03.07.24 | 14.320 | 14.320 | 14.320 | 14.320 | - |
