BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 179,86 | 179,86 | 179,86 | 179,86 | 0 |
| 13.09.24 | 179,86 | 179,86 | 179,86 | 179,86 | 0 |
| 12.09.24 | 179,49 | 179,49 | 179,49 | 179,49 | 0 |
| 11.09.24 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 10.09.24 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 09.09.24 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 06.09.24 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 05.09.24 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 04.09.24 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 03.09.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 02.09.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 30.08.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 29.08.24 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 28.08.24 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
| 27.08.24 | 178,96 | 179,55 | 178,96 | 179,55 | 0 |
| 26.08.24 | 177,57 | 177,57 | 177,57 | 177,57 | 0 |
| 23.08.24 | 177,50 | 177,50 | 177,50 | 177,50 | 0 |
| 22.08.24 | 175,96 | 175,96 | 175,96 | 175,96 | 0 |
| 21.08.24 | 174,51 | 174,51 | 174,51 | 174,51 | 0 |
| 20.08.24 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 19.08.24 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 16.08.24 | 174,93 | 174,93 | 172,98 | 172,98 | 0 |
| 15.08.24 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 14.08.24 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 13.08.24 | 171,15 | 171,68 | 171,15 | 171,35 | 0 |
