BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.24 | 6.764 | 6.764 | 6.764 | 6.764 | - |
| 26.08.24 | 6.765 | 6.765 | 6.765 | 6.765 | - |
| 23.08.24 | 6.759 | 6.759 | 6.759 | 6.759 | - |
| 22.08.24 | 6.741 | 6.741 | 6.741 | 6.741 | - |
| 21.08.24 | 6.750 | 6.750 | 6.750 | 6.750 | - |
| 20.08.24 | 6.742 | 6.742 | 6.742 | 6.742 | - |
| 19.08.24 | 6.714 | 6.714 | 6.714 | 6.714 | - |
| 16.08.24 | 6.707 | 6.707 | 6.707 | 6.707 | - |
| 14.08.24 | 6.701 | 6.701 | 6.701 | 6.701 | - |
| 13.08.24 | 6.674 | 6.674 | 6.674 | 6.674 | - |
| 09.08.24 | 6.645 | 6.645 | 6.645 | 6.645 | - |
| 08.08.24 | 6.625 | 6.625 | 6.625 | 6.625 | - |
| 07.08.24 | 6.631 | 6.631 | 6.631 | 6.631 | - |
| 06.08.24 | 6.633 | 6.633 | 6.633 | 6.633 | - |
| 05.08.24 | 6.633 | 6.633 | 6.633 | 6.633 | - |
| 02.08.24 | 6.648 | 6.648 | 6.648 | 6.648 | - |
| 01.08.24 | 6.628 | 6.628 | 6.628 | 6.628 | - |
| 31.07.24 | 6.610 | 6.610 | 6.610 | 6.610 | - |
| 30.07.24 | 6.592 | 6.592 | 6.592 | 6.592 | - |
| 29.07.24 | 6.590 | 6.590 | 6.590 | 6.590 | - |
| 26.07.24 | 6.577 | 6.577 | 6.577 | 6.577 | - |
| 25.07.24 | 6.563 | 6.563 | 6.563 | 6.563 | - |
| 24.07.24 | 6.569 | 6.569 | 6.569 | 6.569 | - |
| 23.07.24 | 6.579 | 6.579 | 6.579 | 6.579 | - |
| 22.07.24 | 6.573 | 6.573 | 6.573 | 6.573 | - |
