AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 15.07.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 12.07.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 11.07.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 10.07.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 09.07.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 08.07.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 05.07.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 03.07.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 02.07.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 28.06.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 27.06.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 26.06.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 25.06.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 24.06.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 21.06.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 20.06.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 18.06.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 17.06.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 14.06.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 13.06.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 12.06.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 11.06.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 07.06.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.06.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
