VKB-Anlage-Mix im Trend
WKN: A0DNMB / ISIN: AT0000703681Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 20.08.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 19.08.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 16.08.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 14.08.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 13.08.24 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 12.08.24 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 09.08.24 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 08.08.24 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 07.08.24 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 06.08.24 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 05.08.24 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 02.08.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 01.08.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 31.07.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 30.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.07.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 26.07.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 25.07.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 24.07.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 23.07.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 22.07.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.07.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 18.07.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 17.07.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
