HSBC GIF Frontier Markets AC
WKN: A1JRL8 / ISIN: LU0666199749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 29.07.24 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 26.07.24 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 25.07.24 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 24.07.24 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 23.07.24 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 22.07.24 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 19.07.24 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 18.07.24 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 17.07.24 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 16.07.24 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 15.07.24 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 12.07.24 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 11.07.24 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 10.07.24 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 09.07.24 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 08.07.24 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 05.07.24 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 04.07.24 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 03.07.24 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 02.07.24 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 01.07.24 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 28.06.24 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 27.06.24 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 26.06.24 | 183,77 | 183,77 | 183,77 | 183,77 | - |
