WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 24,91 | 25,89 | 25,89 | 25,89 | 0 |
| 16.09.24 | 24,68 | 25,66 | 24,66 | 25,31 | 0 |
| 13.09.24 | 24,86 | 25,64 | 24,86 | 25,08 | 0 |
| 12.09.24 | 25,15 | 25,78 | 25,15 | 25,27 | 0 |
| 11.09.24 | 24,73 | 25,59 | 24,73 | 25,57 | 0 |
| 10.09.24 | 24,92 | 25,18 | 25,18 | 25,18 | 0 |
| 09.09.24 | 25,11 | 25,21 | 25,21 | 25,21 | 0 |
| 06.09.24 | 25,63 | 26,08 | 25,35 | 25,37 | 0 |
| 05.09.24 | 25,69 | 26,19 | 25,64 | 25,68 | 0 |
| 04.09.24 | 26,29 | 26,78 | 25,95 | 25,95 | 0 |
| 03.09.24 | 26,21 | 26,55 | 26,02 | 26,52 | 0 |
| 02.09.24 | 25,88 | 26,15 | 26,15 | 26,15 | 0 |
| 30.08.24 | 26,17 | 26,63 | 26,16 | 26,26 | 0 |
| 29.08.24 | 25,35 | 26,40 | 25,34 | 26,19 | 0 |
| 28.08.24 | 25,35 | 25,93 | 25,93 | 25,93 | 0 |
| 27.08.24 | 24,99 | 25,29 | 25,29 | 25,29 | 0 |
| 26.08.24 | 24,99 | 24,81 | 24,81 | 24,81 | 0 |
| 23.08.24 | 25,24 | 25,67 | 24,79 | 24,90 | 0 |
| 22.08.24 | 23,79 | 24,67 | 23,68 | 24,63 | 0 |
| 21.08.24 | 23,75 | 24,95 | 23,74 | 24,00 | 44 |
| 20.08.24 | 24,42 | 24,22 | 24,21 | 24,21 | 0 |
| 19.08.24 | 23,48 | 24,53 | 23,47 | 24,41 | 0 |
| 16.08.24 | 23,99 | 24,77 | 23,92 | 23,98 | 0 |
| 15.08.24 | 23,78 | 24,62 | 23,78 | 24,55 | 40 |
| 14.08.24 | 22,90 | 24,24 | 24,24 | 24,24 | 40 |
