WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 23,76 | 23,78 | 23,76 | 23,53 | 15 |
| 13.09.24 | 23,03 | 23,03 | 23,03 | 23,59 | 438 |
| 12.09.24 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 11.09.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 10.09.24 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 09.09.24 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 06.09.24 | 22,10 | 22,10 | 22,10 | 21,40 | 10 |
| 05.09.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 04.09.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 03.09.24 | 21,44 | 21,44 | 21,44 | 21,58 | 154 |
| 02.09.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 30.08.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 29.08.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 28.08.24 | 22,50 | 22,50 | 22,46 | 22,41 | 175 |
| 27.08.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 26.08.24 | 22,81 | 22,81 | 22,81 | 22,86 | 438 |
| 23.08.24 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 22.08.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 21.08.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 20.08.24 | 22,51 | 23,00 | 22,51 | 22,56 | 776 |
| 19.08.24 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 16.08.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 15.08.24 | 21,69 | 21,69 | 21,69 | 21,99 | 7 |
| 14.08.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 13.08.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
