Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 24,39 | 24,51 | 24,37 | 24,49 | 597 |
| 12.09.24 | 24,43 | 24,45 | 24,32 | 24,45 | 0 |
| 11.09.24 | 24,25 | 24,31 | 24,00 | 24,16 | 0 |
| 10.09.24 | 24,24 | 24,27 | 24,10 | 24,16 | 0 |
| 09.09.24 | 24,06 | 24,17 | 24,06 | 24,16 | 0 |
| 06.09.24 | 23,99 | 24,14 | 23,80 | 23,84 | 0 |
| 05.09.24 | 24,17 | 24,18 | 24,02 | 24,03 | 0 |
| 04.09.24 | 24,14 | 24,22 | 24,04 | 24,05 | 600 |
| 03.09.24 | 24,38 | 24,38 | 24,15 | 24,18 | 0 |
| 02.09.24 | 24,27 | 24,33 | 24,25 | 24,26 | 0 |
| 30.08.24 | 24,19 | 24,40 | 24,13 | 24,14 | 4100 |
| 29.08.24 | 24,08 | 24,22 | 24,08 | 24,22 | 0 |
| 28.08.24 | 24,00 | 24,00 | 23,91 | 23,91 | 1760 |
| 27.08.24 | 23,84 | 23,95 | 23,84 | 23,94 | 0 |
| 26.08.24 | 23,86 | 23,88 | 23,86 | 23,88 | 0 |
| 23.08.24 | 23,78 | 23,86 | 23,77 | 23,83 | 0 |
| 22.08.24 | 23,71 | 23,77 | 23,66 | 23,67 | 0 |
| 21.08.24 | 23,59 | 23,67 | 23,59 | 23,67 | 4 |
| 20.08.24 | 23,70 | 23,86 | 23,58 | 23,59 | 282 |
| 19.08.24 | 23,59 | 23,70 | 23,57 | 23,70 | 1505 |
| 16.08.24 | 23,57 | 23,62 | 23,49 | 23,61 | 0 |
| 15.08.24 | 23,30 | 23,53 | 23,27 | 23,53 | 0 |
| 14.08.24 | 23,53 | 23,53 | 23,11 | 23,18 | 200 |
| 13.08.24 | 22,96 | 23,30 | 22,96 | 23,24 | 19 |
| 12.08.24 | 23,14 | 23,16 | 23,04 | 23,07 | 0 |
