Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 20,40 | 20,40 | 20,39 | 20,43 | 2 |
| 13.09.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 12.09.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 11.09.24 | 20,35 | 20,39 | 20,35 | 20,39 | 59 |
| 10.09.24 | 20,24 | 20,24 | 20,24 | 20,30 | 4 |
| 09.09.24 | 20,20 | 20,21 | 20,20 | 20,24 | 4 |
| 06.09.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 05.09.24 | 20,19 | 20,23 | 20,19 | 20,22 | 4 |
| 04.09.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 03.09.24 | 19,99 | 19,99 | 19,99 | 20,08 | 1 |
| 02.09.24 | 20,01 | 20,01 | 19,97 | 19,99 | 110 |
| 30.08.24 | 20,10 | 20,10 | 20,10 | 20,05 | 1 |
| 29.08.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 28.08.24 | 20,06 | 20,06 | 20,06 | 20,05 | 300 |
| 27.08.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 26.08.24 | 20,12 | 20,12 | 20,12 | 20,07 | 500 |
| 23.08.24 | 20,01 | 20,01 | 19,98 | 20,06 | 8 |
| 22.08.24 | 19,96 | 19,96 | 19,95 | 19,93 | 76 |
| 21.08.24 | 19,89 | 19,89 | 19,89 | 19,95 | 7 |
| 20.08.24 | 19,90 | 19,90 | 19,90 | 19,89 | 5 |
| 19.08.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.08.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 15.08.24 | 19,82 | 19,82 | 19,82 | 19,84 | 4 |
| 14.08.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 13.08.24 | 20,00 | 20,00 | 20,00 | 19,95 | 60 |
