Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 53,73 | 54,06 | 53,73 | 53,92 | 13564 |
| 12.09.24 | 53,60 | 54,60 | 53,48 | 53,78 | 5448 |
| 11.09.24 | 53,96 | 54,08 | 53,57 | 54,31 | 3627 |
| 10.09.24 | 53,65 | 53,93 | 53,44 | 53,88 | 5170 |
| 09.09.24 | 53,38 | 54,07 | 53,38 | 53,96 | 11096 |
| 06.09.24 | 54,10 | 54,17 | 53,38 | 53,31 | 4036 |
| 05.09.24 | 53,76 | 54,37 | 53,76 | 54,14 | 11293 |
| 04.09.24 | 53,92 | 54,32 | 53,42 | 54,09 | 5989 |
| 03.09.24 | 54,80 | 54,99 | 54,15 | 54,19 | 4228 |
| 02.09.24 | 54,78 | 55,03 | 54,67 | 54,82 | 10661 |
| 30.08.24 | 54,98 | 55,18 | 54,74 | 55,05 | 5039 |
| 29.08.24 | 54,44 | 54,95 | 54,37 | 54,62 | 9277 |
| 28.08.24 | 54,70 | 54,76 | 54,35 | 54,49 | 5707 |
| 27.08.24 | 54,38 | 54,68 | 54,35 | 54,51 | 5221 |
| 26.08.24 | 54,81 | 54,96 | 54,38 | 54,53 | 8292 |
| 23.08.24 | 54,85 | 54,95 | 54,66 | 54,80 | 6317 |
| 22.08.24 | 54,65 | 54,92 | 54,26 | 54,44 | 4884 |
| 21.08.24 | 54,64 | 55,02 | 54,64 | 54,85 | 5877 |
| 20.08.24 | 55,24 | 55,45 | 54,60 | 54,72 | 8273 |
| 19.08.24 | 55,37 | 55,69 | 55,13 | 55,50 | 8535 |
| 16.08.24 | 55,11 | 55,43 | 54,97 | 55,23 | 6828 |
| 15.08.24 | 54,26 | 55,02 | 54,06 | 54,93 | 5772 |
| 14.08.24 | 54,44 | 54,44 | 53,84 | 54,14 | 5596 |
| 13.08.24 | 54,64 | 54,73 | 54,35 | 54,60 | 15288 |
| 12.08.24 | 54,54 | 54,73 | 54,27 | 54,50 | 7020 |
