AB SICAV I - Select Absolute Alpha Portfolio I USD
WKN: A1JU0P / ISIN: LU0736559948Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.24 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 20.08.24 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 19.08.24 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 16.08.24 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 14.08.24 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 13.08.24 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 12.08.24 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 09.08.24 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 08.08.24 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 07.08.24 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 06.08.24 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 05.08.24 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 02.08.24 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 01.08.24 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 31.07.24 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 30.07.24 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 29.07.24 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 26.07.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 25.07.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 24.07.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 23.07.24 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 22.07.24 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 19.07.24 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 18.07.24 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 17.07.24 | 31,67 | 31,67 | 31,67 | 31,67 | - |
