AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 975,55 | 975,55 | 975,55 | 975,55 | - |
| 07.06.24 | 980,06 | 980,06 | 980,06 | 980,06 | - |
| 06.06.24 | 979,63 | 979,63 | 979,63 | 979,63 | - |
| 05.06.24 | 977,74 | 977,74 | 977,74 | 977,74 | - |
| 04.06.24 | 976,75 | 976,75 | 976,75 | 976,75 | - |
| 03.06.24 | 974,01 | 974,01 | 974,01 | 974,01 | - |
| 31.05.24 | 969,92 | 969,92 | 969,92 | 969,92 | - |
| 30.05.24 | 968,47 | 968,47 | 968,47 | 968,47 | - |
| 29.05.24 | 970,19 | 970,19 | 970,19 | 970,19 | - |
| 28.05.24 | 972,70 | 972,70 | 972,70 | 972,70 | - |
| 27.05.24 | 971,93 | 971,93 | 971,93 | 971,93 | - |
| 24.05.24 | 971,73 | 971,73 | 971,73 | 971,73 | - |
| 23.05.24 | 973,10 | 973,10 | 973,10 | 973,10 | - |
| 21.05.24 | 972,84 | 972,84 | 972,84 | 972,84 | - |
| 17.05.24 | 973,42 | 973,42 | 973,42 | 973,42 | - |
| 16.05.24 | 974,26 | 974,26 | 974,26 | 974,26 | - |
| 15.05.24 | 969,64 | 969,64 | 969,64 | 969,64 | - |
| 14.05.24 | 968,03 | 968,03 | 968,03 | 968,03 | - |
| 13.05.24 | 966,95 | 966,95 | 966,95 | 966,95 | - |
| 10.05.24 | 967,86 | 967,86 | 967,86 | 967,86 | - |
| 08.05.24 | 967,41 | 967,41 | 967,41 | 967,41 | - |
| 07.05.24 | 966,99 | 966,99 | 966,99 | 966,99 | - |
| 06.05.24 | 965,35 | 965,35 | 965,35 | 965,35 | - |
| 03.05.24 | 961,31 | 961,31 | 961,31 | 961,31 | - |
| 02.05.24 | 958,67 | 958,67 | 958,67 | 958,67 | - |
