BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 10.09.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 09.09.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 06.09.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 05.09.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 04.09.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 03.09.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 02.09.24 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 30.08.24 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 29.08.24 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 28.08.24 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 27.08.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 26.08.24 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 23.08.24 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 22.08.24 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 21.08.24 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 20.08.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 19.08.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 16.08.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 14.08.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 13.08.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 12.08.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 09.08.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 08.08.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 07.08.24 | 20,31 | 20,31 | 20,31 | 20,31 | - |
