UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,19 | 85,96 | 85,09 | 85,77 | 0 |
| 12.09.24 | 84,94 | 85,26 | 84,39 | 85,19 | 0 |
| 11.09.24 | 83,35 | 84,59 | 83,31 | 84,59 | 0 |
| 10.09.24 | 83,99 | 83,50 | 83,47 | 83,50 | 0 |
| 09.09.24 | 83,49 | 84,25 | 84,25 | 84,25 | 0 |
| 06.09.24 | 84,47 | 84,63 | 83,04 | 83,04 | 0 |
| 05.09.24 | 84,40 | 84,93 | 84,31 | 84,51 | 0 |
| 04.09.24 | 84,29 | 84,85 | 84,19 | 84,55 | 0 |
| 03.09.24 | 86,26 | 86,48 | 84,73 | 84,82 | 0 |
| 02.09.24 | 86,02 | 86,43 | 86,42 | 86,43 | 0 |
| 30.08.24 | 85,54 | 86,22 | 85,45 | 86,14 | 0 |
| 29.08.24 | 85,47 | 86,58 | 85,19 | 85,27 | 1000 |
| 28.08.24 | 85,47 | 85,72 | 85,72 | 85,72 | 0 |
| 27.08.24 | 85,22 | 85,42 | 85,39 | 85,39 | 0 |
| 26.08.24 | 84,96 | 85,12 | 85,10 | 85,12 | 0 |
| 23.08.24 | 84,48 | 85,21 | 84,48 | 85,15 | 259 |
| 22.08.24 | 84,15 | 84,69 | 84,14 | 84,14 | 0 |
| 21.08.24 | 83,86 | 84,36 | 83,86 | 84,34 | 0 |
| 20.08.24 | 84,15 | 83,85 | 83,85 | 83,85 | 0 |
| 19.08.24 | 83,79 | 84,14 | 83,62 | 84,13 | 0 |
| 16.08.24 | 83,98 | 84,14 | 83,39 | 83,77 | 80 |
| 15.08.24 | 82,60 | 83,72 | 82,29 | 83,67 | 0 |
| 14.08.24 | 82,54 | 82,36 | 82,30 | 82,36 | 0 |
| 13.08.24 | 81,95 | 82,49 | 81,52 | 82,49 | 0 |
| 12.08.24 | 82,00 | 82,07 | 81,61 | 81,70 | 0 |
