DJE - Dividende & Substanz PA (EUR)
WKN: A1J4B6 / ISIN: LU0828771344Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 171,12 | 171,12 | 171,12 | 171,12 | 0 |
| 12.09.24 | 171,12 | 171,12 | 171,12 | 171,12 | 0 |
| 11.09.24 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 10.09.24 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 09.09.24 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 06.09.24 | 170,96 | 170,96 | 170,96 | 170,96 | 0 |
| 05.09.24 | 171,56 | 171,56 | 171,56 | 171,56 | 0 |
| 04.09.24 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 03.09.24 | 173,92 | 173,92 | 173,92 | 173,92 | 0 |
| 02.09.24 | 173,76 | 173,76 | 173,76 | 173,76 | 0 |
| 30.08.24 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 29.08.24 | 171,35 | 171,35 | 171,35 | 171,35 | 0 |
| 28.08.24 | 171,35 | 171,35 | 171,35 | 171,35 | 0 |
| 27.08.24 | 170,96 | 171,02 | 170,96 | 171,02 | 0 |
| 26.08.24 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 23.08.24 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 22.08.24 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 21.08.24 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 20.08.24 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 19.08.24 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 16.08.24 | 169,54 | 169,54 | 169,22 | 169,22 | 0 |
| 15.08.24 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 14.08.24 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 13.08.24 | 164,56 | 166,43 | 164,56 | 166,43 | 0 |
| 12.08.24 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
