AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 10.06.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 07.06.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 06.06.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 05.06.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 04.06.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 03.06.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 31.05.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 30.05.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 29.05.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 28.05.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 24.05.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 23.05.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 22.05.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 21.05.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 17.05.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 16.05.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 15.05.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 14.05.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 13.05.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 10.05.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 07.05.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 03.05.24 | 998,30 | 998,30 | 998,30 | 998,30 | - |
| 02.05.24 | 997,42 | 997,42 | 997,42 | 997,42 | - |
| 30.04.24 | 997,24 | 997,24 | 997,24 | 997,24 | - |
