Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 15.08.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 13.08.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 12.08.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 09.08.24 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 08.08.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 07.08.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 06.08.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 05.08.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 02.08.24 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 01.08.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 31.07.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 30.07.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 29.07.24 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 26.07.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 25.07.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 24.07.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 23.07.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 22.07.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 19.07.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 18.07.24 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 17.07.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 16.07.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 15.07.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 12.07.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
