DWS Invest Top Dividend FD
WKN: DWS1CK / ISIN: LU0740838205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 24.07.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 22.07.24 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 19.07.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 17.07.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 16.07.24 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 15.07.24 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 12.07.24 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 11.07.24 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 10.07.24 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 09.07.24 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 08.07.24 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 05.07.24 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 04.07.24 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 03.07.24 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 02.07.24 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 01.07.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 28.06.24 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 27.06.24 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 26.06.24 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 25.06.24 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 24.06.24 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 21.06.24 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 20.06.24 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 19.06.24 | 162,64 | 162,64 | 162,64 | 162,64 | - |
