Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 05.08.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 02.08.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 01.08.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 31.07.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 30.07.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 29.07.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 26.07.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 25.07.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 24.07.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 23.07.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 22.07.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 19.07.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 18.07.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 17.07.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 16.07.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 15.07.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 12.07.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 11.07.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 10.07.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 09.07.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 08.07.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 05.07.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 04.07.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 03.07.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
