Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc
WKN: A1KBZ0 / ISIN: LU0690374029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 04.10.24 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 03.10.24 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 02.10.24 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 01.10.24 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 30.09.24 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 27.09.24 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 26.09.24 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 25.09.24 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 24.09.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 23.09.24 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 20.09.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 19.09.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 18.09.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 17.09.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 16.09.24 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 13.09.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 12.09.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 11.09.24 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 10.09.24 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 09.09.24 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 06.09.24 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 05.09.24 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 04.09.24 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 03.09.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
