Paladin ONE - F
WKN: A1W1PH / ISIN: DE000A1W1PH8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 30.04.24 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 29.04.24 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 26.04.24 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 25.04.24 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 24.04.24 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 23.04.24 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 22.04.24 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 19.04.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 18.04.24 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 17.04.24 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 16.04.24 | 169,94 | 169,94 | 169,94 | 169,94 | - |
| 15.04.24 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 12.04.24 | 170,65 | 170,65 | 170,65 | 170,65 | - |
| 11.04.24 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 10.04.24 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 09.04.24 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 08.04.24 | 169,78 | 169,78 | 169,78 | 169,78 | - |
| 05.04.24 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 04.04.24 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 03.04.24 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 28.03.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 27.03.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 26.03.24 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 25.03.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
