SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF
WKN: A1W3V0 / ISIN: IE00BC7GZJ81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 43,94 | 43,94 | 43,86 | 43,83 | 524 |
| 11.09.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 10.09.24 | 43,86 | 43,86 | 43,86 | 43,98 | 12 |
| 09.09.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 06.09.24 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 05.09.24 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 04.09.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 03.09.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 02.09.24 | 43,54 | 43,57 | 43,54 | 43,52 | 6 |
| 30.08.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 29.08.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 28.08.24 | 43,32 | 43,32 | 43,32 | 43,31 | 14 |
| 27.08.24 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 26.08.24 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 23.08.24 | 43,25 | 43,25 | 43,25 | 43,13 | 2 |
| 22.08.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 21.08.24 | 43,23 | 43,23 | 43,23 | 43,20 | 2 |
| 20.08.24 | 43,40 | 43,40 | 43,40 | 43,18 | 1 |
| 19.08.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 16.08.24 | 43,68 | 43,68 | 43,68 | 43,56 | 6 |
| 15.08.24 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 14.08.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 13.08.24 | 43,96 | 43,96 | 43,85 | 43,76 | 504 |
| 12.08.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 09.08.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
