Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 05.09.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 04.09.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 03.09.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 30.08.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 29.08.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 28.08.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 27.08.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 26.08.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 23.08.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 22.08.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 21.08.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 20.08.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 19.08.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 16.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 15.08.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 14.08.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 13.08.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 12.08.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 09.08.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 08.08.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 07.08.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 06.08.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 05.08.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 02.08.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
