smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 02.09.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 30.08.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 29.08.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 28.08.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 27.08.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 26.08.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 23.08.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 22.08.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 21.08.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 20.08.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 19.08.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 16.08.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 14.08.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 13.08.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 12.08.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 09.08.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 08.08.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 07.08.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 06.08.24 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 05.08.24 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 02.08.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 01.08.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 31.07.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 30.07.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
