Janus Henderson Horizon Global High Yield Bond Fund A2 USD
WKN: A1W8VU / ISIN: LU0978624194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 13.09.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 12.09.24 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 11.09.24 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 10.09.24 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 09.09.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 06.09.24 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 05.09.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 04.09.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 03.09.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 02.09.24 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 30.08.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 29.08.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 28.08.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 27.08.24 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 26.08.24 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 23.08.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 22.08.24 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 21.08.24 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 20.08.24 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 19.08.24 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 16.08.24 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 14.08.24 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 13.08.24 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 12.08.24 | 163,09 | 163,09 | 163,09 | 163,09 | - |
