Schroder ISF EURO Credit Conviction A Acc
WKN: A1W8V5 / ISIN: LU0995119665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 16.09.24 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 13.09.24 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 12.09.24 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 11.09.24 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 10.09.24 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 09.09.24 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 06.09.24 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 05.09.24 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 04.09.24 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 03.09.24 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 02.09.24 | 132,29 | 132,29 | 132,29 | 132,29 | - |
| 30.08.24 | 132,53 | 132,53 | 132,53 | 132,53 | - |
| 29.08.24 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 28.08.24 | 132,47 | 132,47 | 132,47 | 132,47 | - |
| 27.08.24 | 132,24 | 132,24 | 132,24 | 132,24 | - |
| 26.08.24 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 23.08.24 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 22.08.24 | 132,38 | 132,38 | 132,38 | 132,38 | - |
| 21.08.24 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 20.08.24 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 19.08.24 | 132,18 | 132,18 | 132,18 | 132,18 | - |
| 16.08.24 | 132,20 | 132,20 | 132,20 | 132,20 | - |
| 15.08.24 | 131,94 | 131,94 | 131,94 | 131,94 | - |
| 14.08.24 | 132,06 | 132,06 | 132,06 | 132,06 | - |
