ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 04.09.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 03.09.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 02.09.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 30.08.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 29.08.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 28.08.24 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 27.08.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 26.08.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 23.08.24 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 22.08.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 21.08.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 20.08.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 19.08.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 16.08.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 15.08.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 14.08.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 13.08.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 12.08.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 09.08.24 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 08.08.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 07.08.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 06.08.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 05.08.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 02.08.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
