BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 201,84 | 201,84 | 201,84 | 201,84 | - |
| 03.09.24 | 201,50 | 201,50 | 201,50 | 201,50 | - |
| 02.09.24 | 201,04 | 201,04 | 201,04 | 201,04 | - |
| 30.08.24 | 201,31 | 201,31 | 201,31 | 201,31 | - |
| 29.08.24 | 201,51 | 201,51 | 201,51 | 201,51 | - |
| 28.08.24 | 201,53 | 201,53 | 201,53 | 201,53 | - |
| 27.08.24 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 26.08.24 | 201,60 | 201,60 | 201,60 | 201,60 | - |
| 23.08.24 | 201,72 | 201,72 | 201,72 | 201,72 | - |
| 22.08.24 | 201,54 | 201,54 | 201,54 | 201,54 | - |
| 21.08.24 | 201,92 | 201,92 | 201,92 | 201,92 | - |
| 20.08.24 | 201,68 | 201,68 | 201,68 | 201,68 | - |
| 19.08.24 | 201,39 | 201,39 | 201,39 | 201,39 | - |
| 16.08.24 | 201,29 | 201,29 | 201,29 | 201,29 | - |
| 14.08.24 | 201,60 | 201,60 | 201,60 | 201,60 | - |
| 13.08.24 | 201,54 | 201,54 | 201,54 | 201,54 | - |
| 12.08.24 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 09.08.24 | 201,20 | 201,20 | 201,20 | 201,20 | - |
| 08.08.24 | 200,88 | 200,88 | 200,88 | 200,88 | - |
| 07.08.24 | 200,85 | 200,85 | 200,85 | 200,85 | - |
| 06.08.24 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 05.08.24 | 200,83 | 200,83 | 200,83 | 200,83 | - |
| 02.08.24 | 201,64 | 201,64 | 201,64 | 201,64 | - |
| 01.08.24 | 201,47 | 201,47 | 201,47 | 201,47 | - |
| 31.07.24 | 201,04 | 201,04 | 201,04 | 201,04 | - |
