AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 17.06.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 14.06.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 13.06.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 12.06.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 11.06.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 10.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 07.06.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 06.06.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 05.06.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 04.06.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 03.06.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 31.05.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 30.05.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 29.05.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 28.05.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.05.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 24.05.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 23.05.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 22.05.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 21.05.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 17.05.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 16.05.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 15.05.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 14.05.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
