TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 12.09.24 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 11.09.24 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 10.09.24 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 09.09.24 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 06.09.24 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 05.09.24 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 04.09.24 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 03.09.24 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 02.09.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 30.08.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 29.08.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 28.08.24 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 27.08.24 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 26.08.24 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 23.08.24 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 22.08.24 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 21.08.24 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 20.08.24 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 19.08.24 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 16.08.24 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 15.08.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 14.08.24 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 13.08.24 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 12.08.24 | 1.378 | 1.378 | 1.378 | 1.378 | - |
