Portikus International Opportunities Fonds I
WKN: A1XFVL / ISIN: LU1044466719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 04.09.24 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 03.09.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 02.09.24 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 30.08.24 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 29.08.24 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 28.08.24 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 27.08.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 26.08.24 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 23.08.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 22.08.24 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 21.08.24 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 20.08.24 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 19.08.24 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 16.08.24 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 14.08.24 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 13.08.24 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 12.08.24 | 159,77 | 159,77 | 159,77 | 159,77 | - |
| 09.08.24 | 159,55 | 159,55 | 159,55 | 159,55 | - |
| 08.08.24 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 07.08.24 | 157,17 | 157,17 | 157,17 | 157,17 | - |
| 06.08.24 | 155,97 | 155,97 | 155,97 | 155,97 | - |
| 05.08.24 | 160,29 | 160,29 | 160,29 | 160,29 | - |
| 02.08.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 01.08.24 | 167,30 | 167,30 | 167,30 | 167,30 | - |
