DWS Invest ESG Multi Asset Income LD
WKN: DWS1KV / ISIN: LU1054320970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 91,25 | 92,38 | 91,22 | 91,22 | 0 |
| 18.09.24 | 90,86 | 91,21 | 90,86 | 90,97 | 0 |
| 17.09.24 | 91,01 | 91,85 | 90,98 | 90,98 | 0 |
| 16.09.24 | 90,93 | 91,22 | 90,93 | 91,13 | 0 |
| 13.09.24 | 90,45 | 91,34 | 90,45 | 91,17 | 0 |
| 12.09.24 | 91,61 | 91,61 | 90,75 | 90,75 | 0 |
| 11.09.24 | 89,96 | 90,87 | 89,83 | 90,87 | 0 |
| 10.09.24 | 90,17 | 90,83 | 90,17 | 90,56 | 0 |
| 09.09.24 | 89,94 | 90,91 | 89,94 | 90,50 | 0 |
| 06.09.24 | 89,83 | 90,30 | 89,12 | 89,79 | 0 |
| 05.09.24 | 90,00 | 90,56 | 90,00 | 90,14 | 0 |
| 04.09.24 | 89,23 | 90,25 | 89,23 | 90,25 | 0 |
| 03.09.24 | 90,75 | 91,26 | 89,83 | 89,83 | 0 |
| 02.09.24 | 90,79 | 91,18 | 90,78 | 91,03 | 0 |
| 30.08.24 | 90,39 | 90,88 | 90,39 | 90,88 | 0 |
| 29.08.24 | 89,88 | 91,20 | 89,88 | 90,32 | 0 |
| 28.08.24 | 90,39 | 90,91 | 90,08 | 90,34 | 0 |
| 27.08.24 | 90,11 | 90,59 | 90,11 | 90,36 | 0 |
| 26.08.24 | 89,99 | 90,46 | 89,99 | 90,29 | 0 |
| 23.08.24 | 89,57 | 90,24 | 89,57 | 90,05 | 0 |
| 22.08.24 | 89,87 | 90,45 | 89,53 | 89,53 | 0 |
| 21.08.24 | 89,66 | 90,28 | 89,66 | 89,88 | 0 |
| 20.08.24 | 89,97 | 90,40 | 89,69 | 89,69 | 0 |
| 19.08.24 | 89,11 | 90,02 | 89,11 | 90,02 | 0 |
| 16.08.24 | 90,38 | 90,63 | 90,38 | 90,44 | 0 |
