Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
WKN: A1ZK5Y / ISIN: XS1078340798Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 172.748 | 172.748 | 172.748 | 172.748 | 0 |
| 12.09.24 | 176.664 | 176.664 | 172.748 | 172.748 | 0 |
| 11.09.24 | 176.664 | 176.664 | 176.664 | 176.664 | 0 |
| 10.09.24 | 176.664 | 176.664 | 176.664 | 176.664 | 0 |
| 09.09.24 | 176.664 | 176.664 | 176.664 | 176.664 | 0 |
| 06.09.24 | 176.664 | 176.664 | 176.664 | 176.664 | 0 |
| 05.09.24 | 184.053 | 184.053 | 176.664 | 176.664 | 0 |
| 04.09.24 | 184.053 | 184.053 | 184.053 | 184.053 | 0 |
| 03.09.24 | 184.053 | 184.053 | 184.053 | 184.053 | 0 |
| 02.09.24 | 184.053 | 184.053 | 184.053 | 184.053 | 0 |
| 30.08.24 | 184.053 | 184.053 | 184.053 | 184.053 | 0 |
| 29.08.24 | 185.954 | 185.954 | 184.053 | 184.053 | 0 |
| 28.08.24 | 185.954 | 185.954 | 185.954 | 185.954 | 0 |
| 27.08.24 | 185.954 | 185.954 | 185.954 | 185.954 | 0 |
| 26.08.24 | 185.954 | 185.954 | 185.954 | 185.954 | 0 |
| 23.08.24 | 185.954 | 185.954 | 185.954 | 185.954 | 0 |
| 22.08.24 | 190.378 | 190.378 | 185.954 | 185.954 | 0 |
| 21.08.24 | 190.378 | 190.378 | 190.378 | 190.378 | 0 |
| 20.08.24 | 190.378 | 190.378 | 190.378 | 190.378 | 0 |
| 19.08.24 | 190.378 | 190.378 | 190.378 | 190.378 | 0 |
| 16.08.24 | 190.378 | 190.378 | 190.378 | 190.378 | 0 |
| 15.08.24 | 183.322 | 190.378 | 183.322 | 190.378 | 0 |
| 14.08.24 | 183.322 | 183.322 | 183.322 | 183.322 | 0 |
| 13.08.24 | 183.322 | 183.322 | 183.322 | 183.322 | 0 |
| 12.08.24 | 183.322 | 183.322 | 183.322 | 183.322 | 0 |
