Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 05.08.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 02.08.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 01.08.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 31.07.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 30.07.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 29.07.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 26.07.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 25.07.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 24.07.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 23.07.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 22.07.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 19.07.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 18.07.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.07.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 16.07.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.07.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 12.07.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 11.07.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 10.07.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 09.07.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 08.07.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 05.07.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 04.07.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 03.07.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
