Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 29.08.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 28.08.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 27.08.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 26.08.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 23.08.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 22.08.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 21.08.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 20.08.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 19.08.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 16.08.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 14.08.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 13.08.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 12.08.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 09.08.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 08.08.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 07.08.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 06.08.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 05.08.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 02.08.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 01.08.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 31.07.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 30.07.24 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 29.07.24 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 26.07.24 | 1.076 | 1.076 | 1.076 | 1.076 | - |
