Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 03.04.24 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 02.04.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 28.03.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 27.03.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 26.03.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 25.03.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 22.03.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 21.03.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 20.03.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 19.03.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 18.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 15.03.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 14.03.24 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 13.03.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 12.03.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 11.03.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 08.03.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 07.03.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 06.03.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 05.03.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 04.03.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 01.03.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 26.02.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 23.02.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
