Flossbach von Storch - Multi Asset-Balanced RT
WKN: A14ULY / ISIN: LU1245470759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 02.09.24 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 30.08.24 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 29.08.24 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 28.08.24 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 27.08.24 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 26.08.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 23.08.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 22.08.24 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 21.08.24 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 20.08.24 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 19.08.24 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 16.08.24 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 14.08.24 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 13.08.24 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 12.08.24 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 09.08.24 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 08.08.24 | 132,15 | 132,15 | 132,15 | 132,15 | - |
| 07.08.24 | 132,01 | 132,01 | 132,01 | 132,01 | - |
| 06.08.24 | 131,73 | 131,73 | 131,73 | 131,73 | - |
| 05.08.24 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 02.08.24 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 01.08.24 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 31.07.24 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 30.07.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
