DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 11.09.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 10.09.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 09.09.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 06.09.24 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 05.09.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 04.09.24 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 03.09.24 | 47,62 | 47,62 | 47,62 | 47,80 | 100 |
| 02.09.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 30.08.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 29.08.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 28.08.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 27.08.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 26.08.24 | 48,08 | 48,08 | 48,08 | 48,02 | 10 |
| 23.08.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 22.08.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 21.08.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 20.08.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 19.08.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 16.08.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 15.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 14.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 13.08.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 12.08.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 09.08.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
