WisdomTree Silver 3x Daily Short ETC [WisdomTree]
WKN: A4ARZP / ISIN: XS3306517924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 2.464 | 2.464 | 2.464 | 2.485 | 1 |
| 16.09.24 | 2.455 | 2.455 | 2.455 | 2.465 | 0 |
| 13.09.24 | 2.515 | 2.515 | 2.480 | 2.478 | 3 |
| 12.09.24 | 3.074 | 3.074 | 3.074 | 2.730 | 10 |
| 11.09.24 | 3.065 | 3.263 | 3.063 | 3.144 | 21 |
| 10.09.24 | 3.221 | 3.221 | 3.221 | 3.194 | 4 |
| 09.09.24 | 3.324 | 3.324 | 3.324 | 3.224 | 6 |
| 06.09.24 | 3.192 | 3.192 | 3.185 | 3.365 | 1 |
| 05.09.24 | 3.262 | 3.262 | 3.051 | 3.095 | 9 |
| 04.09.24 | 3.415 | 3.415 | 3.333 | 3.297 | 3 |
| 03.09.24 | 3.267 | 3.418 | 3.267 | 3.348 | 7 |
| 02.09.24 | 3.154 | 3.154 | 3.154 | 3.171 | 13 |
| 30.08.24 | 3.078 | 3.078 | 3.078 | 3.069 | 0 |
| 29.08.24 | 2.913 | 2.913 | 2.913 | 2.913 | 0 |
| 28.08.24 | 2.955 | 2.955 | 2.955 | 2.955 | 0 |
| 27.08.24 | 2.721 | 2.721 | 2.721 | 2.721 | 0 |
| 26.08.24 | 2.681 | 2.757 | 2.681 | 2.736 | 7 |
| 23.08.24 | 2.841 | 2.841 | 2.841 | 2.758 | 3 |
| 22.08.24 | 2.869 | 3.040 | 2.869 | 3.065 | 0 |
| 21.08.24 | 2.864 | 2.864 | 2.864 | 2.872 | 0 |
| 20.08.24 | 2.904 | 2.904 | 2.904 | 2.905 | 3 |
| 19.08.24 | 2.928 | 2.928 | 2.928 | 2.928 | 0 |
| 16.08.24 | 3.414 | 3.414 | 3.414 | 3.076 | 3 |
| 15.08.24 | 3.321 | 3.321 | 3.321 | 3.299 | 0 |
| 14.08.24 | 3.623 | 3.623 | 3.623 | 3.623 | 0 |
