WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 24,33 | 24,33 | 24,21 | 24,19 | 229 |
| 17.09.24 | 24,28 | 24,28 | 24,28 | 24,29 | 1 |
| 16.09.24 | 24,29 | 24,32 | 24,18 | 24,31 | 527 |
| 13.09.24 | 24,27 | 24,35 | 24,26 | 24,32 | 117 |
| 12.09.24 | 24,33 | 24,33 | 24,19 | 24,28 | 251 |
| 11.09.24 | 24,04 | 24,04 | 24,02 | 24,23 | 1796 |
| 10.09.24 | 24,05 | 24,05 | 24,05 | 23,94 | 1 |
| 09.09.24 | 23,91 | 24,04 | 23,91 | 24,04 | 339 |
| 06.09.24 | 24,14 | 24,16 | 24,08 | 23,82 | 113 |
| 05.09.24 | 24,33 | 24,33 | 24,33 | 24,19 | 267 |
| 04.09.24 | 24,44 | 24,44 | 24,38 | 24,37 | 427 |
| 03.09.24 | 25,01 | 25,01 | 24,86 | 24,58 | 2985 |
| 02.09.24 | 24,81 | 24,95 | 24,81 | 24,98 | 1480 |
| 30.08.24 | 25,00 | 25,00 | 25,00 | 25,02 | 57 |
| 29.08.24 | 24,69 | 24,88 | 24,69 | 24,89 | 110 |
| 28.08.24 | 24,68 | 24,75 | 24,68 | 24,70 | 4709 |
| 27.08.24 | 24,65 | 24,65 | 24,62 | 24,68 | 268 |
| 26.08.24 | 24,69 | 24,71 | 24,64 | 24,69 | 2652 |
| 23.08.24 | 24,63 | 24,74 | 24,63 | 24,71 | 32 |
| 22.08.24 | 24,70 | 24,70 | 24,70 | 24,57 | 24 |
| 21.08.24 | 24,58 | 24,58 | 24,56 | 24,66 | 170 |
| 20.08.24 | 24,54 | 24,54 | 24,54 | 24,43 | 51 |
| 19.08.24 | 24,31 | 24,48 | 24,31 | 24,53 | 664 |
| 16.08.24 | 24,39 | 24,39 | 24,39 | 24,36 | 3 |
| 15.08.24 | 24,06 | 24,36 | 24,00 | 24,34 | 568 |
