AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 20.06.24 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 19.06.24 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 18.06.24 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 17.06.24 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 14.06.24 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 13.06.24 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 12.06.24 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 11.06.24 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 10.06.24 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 07.06.24 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 06.06.24 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 05.06.24 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 04.06.24 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 03.06.24 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 31.05.24 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 29.05.24 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 28.05.24 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 27.05.24 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 24.05.24 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 23.05.24 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 22.05.24 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 21.05.24 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 17.05.24 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 16.05.24 | 2.314 | 2.314 | 2.314 | 2.314 | - |
