Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 19,70 | 19,70 | 19,70 | 19,55 | 14 |
| 18.09.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 17.09.24 | 19,41 | 19,41 | 19,41 | 19,52 | 51 |
| 16.09.24 | 19,68 | 19,68 | 19,57 | 19,47 | 187 |
| 13.09.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 12.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.09.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 10.09.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 09.09.24 | 20,03 | 20,03 | 20,03 | 19,82 | 7 |
| 06.09.24 | 19,82 | 19,82 | 19,82 | 19,67 | 130 |
| 05.09.24 | 19,88 | 19,89 | 19,86 | 19,69 | 1830 |
| 04.09.24 | 19,88 | 19,90 | 19,88 | 19,78 | 2175 |
| 03.09.24 | 19,61 | 19,61 | 19,61 | 19,75 | 11 |
| 02.09.24 | 19,70 | 19,84 | 19,70 | 19,65 | 36 |
| 30.08.24 | 19,90 | 19,90 | 19,90 | 19,67 | 50 |
| 29.08.24 | 19,81 | 19,81 | 19,81 | 19,67 | 176 |
| 28.08.24 | 19,50 | 19,50 | 19,50 | 19,60 | 150 |
| 27.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 26.08.24 | 19,32 | 19,32 | 19,32 | 19,45 | 5 |
| 23.08.24 | 19,77 | 19,77 | 19,77 | 19,46 | 14 |
| 22.08.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 21.08.24 | 19,30 | 19,30 | 19,30 | 19,49 | 1225 |
| 20.08.24 | 19,79 | 19,79 | 19,79 | 19,57 | 17 |
| 19.08.24 | 19,74 | 19,74 | 19,55 | 19,63 | 48 |
| 16.08.24 | 19,61 | 19,61 | 19,61 | 19,59 | 200 |
