Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 67,09 | 67,96 | 67,09 | 67,42 | 0 |
| 12.09.24 | 66,30 | 67,54 | 66,30 | 66,98 | 2124 |
| 11.09.24 | 66,64 | 67,40 | 66,24 | 67,40 | 24 |
| 10.09.24 | 66,23 | 66,74 | 66,74 | 66,74 | 111 |
| 09.09.24 | 65,89 | 66,10 | 66,10 | 66,10 | 111 |
| 06.09.24 | 65,55 | 65,98 | 65,00 | 65,00 | 30 |
| 05.09.24 | 65,62 | 66,48 | 65,55 | 65,55 | 2460 |
| 04.09.24 | 65,56 | 66,10 | 65,50 | 65,85 | 0 |
| 03.09.24 | 65,78 | 66,08 | 65,63 | 65,64 | 0 |
| 02.09.24 | 66,26 | 65,68 | 65,68 | 65,68 | 2 |
| 30.08.24 | 65,00 | 65,91 | 65,00 | 65,73 | 2000 |
| 29.08.24 | 65,11 | 65,84 | 65,00 | 65,00 | 0 |
| 28.08.24 | 65,11 | 65,32 | 65,32 | 65,32 | 0 |
| 27.08.24 | 65,11 | 64,84 | 64,84 | 64,84 | 0 |
| 26.08.24 | 64,67 | 64,91 | 64,91 | 64,91 | 136 |
| 23.08.24 | 63,75 | 64,86 | 63,75 | 64,55 | 0 |
| 22.08.24 | 63,20 | 64,12 | 63,20 | 63,62 | 0 |
| 21.08.24 | 63,21 | 63,82 | 63,20 | 63,20 | 0 |
| 20.08.24 | 63,88 | 63,21 | 63,21 | 63,21 | 0 |
| 19.08.24 | 63,17 | 64,01 | 63,17 | 63,65 | 0 |
| 16.08.24 | 64,01 | 64,04 | 63,23 | 63,23 | 0 |
| 15.08.24 | 63,63 | 64,27 | 63,54 | 63,61 | 0 |
| 14.08.24 | 63,49 | 63,29 | 63,29 | 63,29 | 30 |
| 13.08.24 | 62,59 | 63,69 | 62,59 | 63,29 | 70 |
| 12.08.24 | 63,30 | 63,62 | 62,49 | 62,65 | 0 |
