CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 12.09.24 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 11.09.24 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 10.09.24 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 09.09.24 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 06.09.24 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 05.09.24 | 1.865 | 1.878 | 1.865 | 1.878 | 2 |
| 04.09.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 03.09.24 | 1.931 | 1.931 | 1.865 | 1.865 | 7 |
| 02.09.24 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 30.08.24 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 29.08.24 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 28.08.24 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 27.08.24 | 1.887 | 1.889 | 1.887 | 1.889 | 0 |
| 26.08.24 | 1.918 | 1.918 | 1.886 | 1.886 | 8 |
| 23.08.24 | 1.922 | 1.922 | 1.918 | 1.918 | 2 |
| 22.08.24 | 1.920 | 1.928 | 1.920 | 1.928 | 1 |
| 21.08.24 | 1.927 | 1.927 | 1.920 | 1.920 | 3 |
| 20.08.24 | 1.911 | 1.927 | 1.911 | 1.927 | 6 |
| 19.08.24 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 16.08.24 | 1.896 | 1.896 | 1.891 | 1.891 | 0 |
| 15.08.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 14.08.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 13.08.24 | 1.840 | 1.847 | 1.835 | 1.847 | 0 |
| 12.08.24 | 1.809 | 1.841 | 1.809 | 1.841 | 15 |
