CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.412 | 2.492 | 2.389 | 2.482 | 12 |
| 12.09.24 | 2.413 | 2.435 | 2.382 | 2.433 | 5 |
| 11.09.24 | 2.334 | 2.409 | 2.321 | 2.396 | 0 |
| 10.09.24 | 2.356 | 2.419 | 2.416 | 2.419 | 9 |
| 09.09.24 | 2.271 | 2.367 | 2.367 | 2.367 | 3 |
| 06.09.24 | 2.341 | 2.351 | 2.188 | 2.193 | 0 |
| 05.09.24 | 2.354 | 2.368 | 2.310 | 2.313 | 0 |
| 04.09.24 | 2.337 | 2.413 | 2.329 | 2.394 | 57 |
| 03.09.24 | 2.465 | 2.478 | 2.409 | 2.425 | 45 |
| 02.09.24 | 2.403 | 2.434 | 2.434 | 2.434 | 7 |
| 30.08.24 | 2.448 | 2.491 | 2.417 | 2.453 | 3 |
| 29.08.24 | 2.453 | 2.526 | 2.416 | 2.467 | 25 |
| 28.08.24 | 2.453 | 2.459 | 2.456 | 2.459 | 25 |
| 27.08.24 | 2.616 | 2.567 | 2.560 | 2.560 | 93 |
| 26.08.24 | 2.654 | 2.632 | 2.629 | 2.629 | 1 |
| 23.08.24 | 2.528 | 2.639 | 2.521 | 2.632 | 0 |
| 22.08.24 | 2.514 | 2.548 | 2.501 | 2.507 | 2 |
| 21.08.24 | 2.451 | 2.553 | 2.450 | 2.553 | 36 |
| 20.08.24 | 2.534 | 2.467 | 2.467 | 2.467 | 0 |
| 19.08.24 | 2.444 | 2.458 | 2.419 | 2.458 | 0 |
| 16.08.24 | 2.458 | 2.502 | 2.414 | 2.500 | 0 |
| 15.08.24 | 2.425 | 2.510 | 2.397 | 2.397 | 10 |
| 14.08.24 | 2.557 | 2.462 | 2.462 | 2.462 | 1 |
| 13.08.24 | 2.503 | 2.586 | 2.474 | 2.553 | 5 |
| 12.08.24 | 2.433 | 2.533 | 2.417 | 2.497 | 10 |
