Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 11.09.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 10.09.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 09.09.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 06.09.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 05.09.24 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 04.09.24 | 54,16 | 54,16 | 54,16 | 54,20 | 383 |
| 03.09.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 02.09.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 30.08.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 29.08.24 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 28.08.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 27.08.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 26.08.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 23.08.24 | 54,06 | 54,06 | 54,06 | 54,30 | 474 |
| 22.08.24 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 21.08.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 20.08.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 19.08.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 16.08.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 15.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 14.08.24 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 13.08.24 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 12.08.24 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 09.08.24 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
