EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 68,30 | 67,61 | 67,61 | 67,61 | 0 |
| 19.09.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 18.09.24 | 66,97 | 67,65 | 66,92 | 67,52 | 0 |
| 17.09.24 | 67,71 | 67,96 | 67,44 | 67,44 | 0 |
| 16.09.24 | 66,96 | 67,74 | 66,87 | 67,67 | 0 |
| 13.09.24 | 66,13 | 66,79 | 66,07 | 66,79 | 0 |
| 12.09.24 | 65,78 | 66,14 | 65,06 | 65,94 | 0 |
| 11.09.24 | 64,76 | 65,03 | 63,97 | 64,93 | 0 |
| 10.09.24 | 64,88 | 64,81 | 64,35 | 64,47 | 0 |
| 09.09.24 | 64,39 | 64,49 | 64,49 | 64,49 | 0 |
| 06.09.24 | 64,97 | 65,38 | 63,91 | 64,56 | 0 |
| 05.09.24 | 64,89 | 65,34 | 64,60 | 65,06 | 0 |
| 04.09.24 | 65,48 | 65,58 | 64,72 | 65,33 | 0 |
| 03.09.24 | 66,18 | 66,19 | 64,80 | 65,80 | 0 |
| 02.09.24 | 66,63 | 66,48 | 66,48 | 66,48 | 0 |
| 30.08.24 | 67,47 | 67,78 | 66,44 | 67,08 | 0 |
| 29.08.24 | 67,97 | 68,05 | 66,51 | 67,30 | 0 |
| 28.08.24 | 67,97 | 67,75 | 67,75 | 67,75 | 0 |
| 27.08.24 | 68,01 | 68,31 | 67,86 | 68,19 | 0 |
| 26.08.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 23.08.24 | 67,17 | 67,78 | 67,17 | 67,78 | 0 |
| 22.08.24 | 67,69 | 67,72 | 67,08 | 67,08 | 0 |
| 21.08.24 | 67,13 | 67,40 | 66,44 | 67,38 | 0 |
| 20.08.24 | 66,39 | 67,11 | 67,11 | 67,11 | 0 |
| 19.08.24 | 66,10 | 66,72 | 65,74 | 66,72 | 0 |
